Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 211.86 212.29 211.86 211.86 5900.00
25 Oct, 2023 212.71 212.71 212.71 212.71 8260.00
24 Oct, 2023 211.86 212.71 211.86 212.71 35.41 Thousand
23 Oct, 2023 211.86 211.86 211.86 211.86 5073.00
22 Oct, 2023 211.86 211.86 211.86 211.86 4720.00
20 Oct, 2023 212.71 212.71 211.86 211.86 4755.00
19 Oct, 2023 211.86 212.71 211.86 212.71 18.99 Thousand
18 Oct, 2023 213.56 213.56 212.71 213.56 25.96 Thousand
17 Oct, 2023 213.56 213.56 211.86 213.56 26 Thousand
16 Oct, 2023 213.56 213.56 211.44 213.56 8270.00