Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 255.0 255.0 255.0 255.0 4000.00
25 Jan, 2024 253.5 254.0 253.0 254.0 5000.00
24 Jan, 2024 254.0 254.0 254.0 254.0 2000.00
23 Jan, 2024 254.0 256.0 250.0 256.0 15 Thousand
22 Jan, 2024 258.0 258.0 258.0 258.0 -
19 Jan, 2024 257.0 258.0 257.0 258.0 2000.00
18 Jan, 2024 255.5 256.5 255.5 256.0 4000.00
17 Jan, 2024 256.0 256.0 255.0 255.0 3000.00
16 Jan, 2024 256.5 256.5 256.0 256.0 2000.00
15 Jan, 2024 258.0 258.0 258.0 258.0 1000.00