Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 269.5 269.5 269.5 269.5 2000.00
27 Dec, 2023 268.0 269.5 267.5 269.5 5000.00
26 Dec, 2023 269.0 269.5 267.5 267.5 5000.00
25 Dec, 2023 270.0 270.0 269.0 269.0 4000.00
22 Dec, 2023 269.0 269.0 269.0 269.0 2000.00
21 Dec, 2023 267.5 269.0 267.0 269.0 3000.00
20 Dec, 2023 270.0 271.0 269.0 269.0 6000.00
19 Dec, 2023 270.0 270.0 269.0 269.0 4000.00
18 Dec, 2023 271.0 272.0 270.0 270.0 9000.00
15 Dec, 2023 272.0 272.0 271.0 271.0 4000.00