Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 259.0 263.0 259.0 263.0 5000.00
29 Nov, 2023 258.0 259.0 258.0 259.0 7000.00
28 Nov, 2023 258.0 258.5 258.0 258.0 5000.00
27 Nov, 2023 261.0 262.5 258.5 258.5 5000.00
24 Nov, 2023 260.0 260.0 257.0 257.5 8000.00
23 Nov, 2023 256.5 257.0 255.5 257.0 4000.00
22 Nov, 2023 252.5 254.0 252.5 253.0 7000.00
21 Nov, 2023 255.0 256.0 254.0 254.0 6000.00
20 Nov, 2023 251.0 255.5 251.0 255.0 16 Thousand
17 Nov, 2023 250.0 251.0 250.0 250.0 18 Thousand