Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 250.0 250.0 250.0 250.0 3000.00
01 Nov, 2023 252.0 252.0 250.0 250.0 5000.00
31 Oct, 2023 251.0 251.0 250.0 250.0 6000.00
30 Oct, 2023 251.0 251.0 250.0 250.0 2000.00
27 Oct, 2023 250.0 251.0 250.0 251.0 19 Thousand
26 Oct, 2023 250.0 250.5 250.0 250.0 5000.00
25 Oct, 2023 251.0 251.0 251.0 251.0 7000.00
24 Oct, 2023 250.0 251.0 250.0 251.0 30 Thousand
23 Oct, 2023 250.0 250.0 250.0 250.0 4000.00
20 Oct, 2023 251.0 251.0 250.0 250.0 4000.00