Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 250.0 251.0 250.0 251.0 16 Thousand
18 Oct, 2023 252.0 252.0 251.0 252.0 22 Thousand
17 Oct, 2023 252.0 252.0 250.0 252.0 22 Thousand
16 Oct, 2023 252.0 252.0 249.5 252.0 7000.00
13 Oct, 2023 252.0 253.0 252.0 252.0 17 Thousand
12 Oct, 2023 251.0 252.0 251.0 252.0 18 Thousand
11 Oct, 2023 254.0 254.0 250.0 251.0 21 Thousand
06 Oct, 2023 250.0 250.0 248.0 248.0 22 Thousand
05 Oct, 2023 251.0 251.0 251.0 251.0 2000.00
04 Oct, 2023 250.5 250.5 250.5 250.5 -