Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 252.0 259.0 252.0 258.0 19 Thousand
15 Sep, 2023 254.0 255.5 254.0 255.0 3000.00
14 Sep, 2023 259.0 259.0 259.0 259.0 3000.00
13 Sep, 2023 253.0 253.0 253.0 253.0 -
12 Sep, 2023 256.0 256.0 251.0 253.0 5000.00
11 Sep, 2023 260.0 260.0 260.0 260.0 2000.00
08 Sep, 2023 260.0 260.0 260.0 260.0 2000.00
07 Sep, 2023 260.0 260.0 260.0 260.0 1000.00
06 Sep, 2023 252.0 252.0 252.0 252.0 3000.00
05 Sep, 2023 253.0 253.0 252.0 252.0 3000.00