Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 250.5 250.5 250.5 250.5 2000.00
02 Oct, 2023 252.0 252.0 251.5 252.0 10 Thousand
28 Sep, 2023 252.0 252.0 252.0 252.0 5000.00
27 Sep, 2023 251.0 251.0 250.0 250.0 3000.00
26 Sep, 2023 250.0 250.0 250.0 250.0 2000.00
25 Sep, 2023 250.0 250.0 250.0 250.0 1000.00
22 Sep, 2023 250.0 250.0 250.0 250.0 -
21 Sep, 2023 252.0 252.0 246.0 250.0 29 Thousand
20 Sep, 2023 252.0 254.0 251.0 253.0 17 Thousand
19 Sep, 2023 254.0 254.0 253.0 253.0 2000.00