Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 254.0 254.0 253.0 253.0 4000.00
01 Sep, 2023 252.0 258.0 252.0 258.0 3000.00
31 Aug, 2023 257.0 260.0 257.0 258.0 4000.00
30 Aug, 2023 265.0 265.0 262.0 262.0 5000.00
29 Aug, 2023 267.5 267.5 267.5 267.5 -
28 Aug, 2023 267.5 267.5 267.5 267.5 1000.00
25 Aug, 2023 267.5 267.5 267.5 267.5 1000.00
24 Aug, 2023 267.5 267.5 267.5 267.5 1000.00
23 Aug, 2023 265.0 267.0 265.0 267.0 4000.00
22 Aug, 2023 264.0 264.0 264.0 264.0 -