Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 261.0 264.0 261.0 264.0 2000.00
18 Aug, 2023 265.0 265.0 264.0 264.0 3000.00
17 Aug, 2023 269.0 269.0 266.0 267.0 5000.00
16 Aug, 2023 272.0 272.0 272.0 272.0 -
15 Aug, 2023 272.0 272.0 272.0 272.0 1000.00
14 Aug, 2023 275.0 275.0 275.0 275.0 -
11 Aug, 2023 275.0 275.0 275.0 275.0 2000.00
10 Aug, 2023 278.0 278.0 275.0 275.0 11 Thousand
09 Aug, 2023 278.5 278.5 278.0 278.0 3000.00
08 Aug, 2023 279.0 280.0 277.0 278.5 25 Thousand