Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 281.0 281.0 280.0 280.0 3000.00
04 Aug, 2023 281.0 281.0 281.0 281.0 2000.00
03 Aug, 2023 281.0 281.0 281.0 281.0 -
02 Aug, 2023 280.0 281.0 277.0 281.0 23 Thousand
01 Aug, 2023 277.0 282.0 277.0 280.0 26 Thousand
31 Jul, 2023 280.0 280.0 276.0 276.0 8000.00
28 Jul, 2023 280.0 282.0 280.0 280.0 3000.00
27 Jul, 2023 280.0 281.0 280.0 280.0 21 Thousand
26 Jul, 2023 280.5 280.5 280.0 280.0 5000.00
25 Jul, 2023 282.0 283.0 282.0 283.0 7000.00