Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 277.0 277.0 273.0 275.0 28 Thousand
07 Jul, 2023 279.0 280.0 271.5 273.0 31 Thousand
06 Jul, 2023 286.0 286.0 280.0 285.5 29 Thousand
05 Jul, 2023 288.0 289.0 283.0 286.0 38 Thousand
04 Jul, 2023 280.0 287.0 280.0 282.0 33 Thousand
03 Jul, 2023 268.0 275.0 268.0 275.0 15 Thousand
30 Jun, 2023 266.5 266.5 266.5 266.5 1000.00
29 Jun, 2023 271.0 272.0 271.0 271.0 9000.00
28 Jun, 2023 265.0 270.0 265.0 266.0 8000.00
27 Jun, 2023 252.5 277.0 252.5 270.0 78 Thousand