Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 227.0 227.0 227.0 227.0 1000.00
07 Jun, 2023 233.0 233.0 232.5 232.5 5000.00
06 Jun, 2023 233.0 233.0 233.0 233.0 -
05 Jun, 2023 234.0 234.0 233.0 233.0 6000.00
02 Jun, 2023 231.0 233.0 231.0 233.0 2000.00
01 Jun, 2023 230.5 230.5 230.5 230.5 -
31 May, 2023 230.5 230.5 230.5 230.5 2000.00
30 May, 2023 238.0 238.0 230.0 236.0 11 Thousand
29 May, 2023 237.0 240.0 237.0 238.0 11 Thousand
26 May, 2023 232.0 237.0 230.0 231.0 34 Thousand