Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 245.0 245.0 235.0 238.5 16 Thousand
10 May, 2023 246.5 247.0 246.5 247.0 3000.00
09 May, 2023 244.0 247.0 244.0 246.5 6000.00
08 May, 2023 244.0 244.0 244.0 244.0 3000.00
05 May, 2023 245.0 251.0 245.0 249.5 14 Thousand
04 May, 2023 240.0 242.0 240.0 242.0 2000.00
03 May, 2023 239.0 241.0 239.0 241.0 2000.00
02 May, 2023 243.5 243.5 243.5 243.5 1000.00
28 Apr, 2023 242.0 242.0 242.0 242.0 2000.00
27 Apr, 2023 238.0 241.0 238.0 241.0 4000.00