Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 246.5 248.0 246.5 248.0 7000.00
11 Apr, 2023 249.0 249.0 247.0 247.0 3000.00
10 Apr, 2023 248.5 249.0 248.5 249.0 3000.00
07 Apr, 2023 248.5 248.5 248.5 248.5 8000.00
06 Apr, 2023 250.5 250.5 248.0 250.0 9000.00
31 Mar, 2023 251.0 251.0 251.0 251.0 3000.00
30 Mar, 2023 250.0 250.0 250.0 250.0 1000.00
29 Mar, 2023 248.5 249.0 248.5 249.0 5000.00
28 Mar, 2023 255.5 255.5 251.0 251.0 8555.00
27 Mar, 2023 252.0 254.0 251.0 254.0 10 Thousand