Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 247.0 249.0 244.0 244.0 12.01 Thousand
09 Mar, 2023 251.0 251.0 250.5 250.5 4045.00
08 Mar, 2023 246.0 250.0 246.0 250.0 7000.00
07 Mar, 2023 247.5 252.0 247.5 248.0 3139.00
06 Mar, 2023 246.5 248.0 246.5 248.0 8078.00
03 Mar, 2023 255.0 255.0 243.0 254.0 30.18 Thousand
02 Mar, 2023 247.0 251.0 241.0 251.0 12.47 Thousand
01 Mar, 2023 263.0 263.0 251.5 251.5 9113.00
24 Feb, 2023 258.5 269.0 258.5 263.0 23.59 Thousand
23 Feb, 2023 246.0 264.0 246.0 258.0 44.89 Thousand