Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 229.5 231.0 229.5 230.5 5352.00
07 Feb, 2023 233.5 233.5 228.0 230.5 21.61 Thousand
06 Feb, 2023 225.0 225.0 224.0 224.0 6154.00
03 Feb, 2023 225.0 225.0 224.5 224.5 5029.00
02 Feb, 2023 225.0 226.0 225.0 225.0 9003.00
01 Feb, 2023 225.5 225.5 225.0 225.0 4010.00
31 Jan, 2023 224.0 225.5 224.0 225.5 9113.00
30 Jan, 2023 232.0 232.0 225.0 225.0 21.3 Thousand
16 Jan, 2023 230.0 230.0 230.0 230.0 1002.00
12 Jan, 2023 228.5 230.0 228.5 230.0 2030.00