Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 229.5 229.5 229.5 229.5 1020.00
15 Dec, 2022 230.0 235.0 230.0 235.0 3020.00
14 Dec, 2022 232.0 232.0 230.0 230.0 3000.00
13 Dec, 2022 235.0 236.0 232.0 232.0 3014.00
12 Dec, 2022 235.0 235.0 235.0 235.0 1015.00
09 Dec, 2022 235.0 235.0 235.0 235.0 1287.00
07 Dec, 2022 230.0 238.0 230.0 233.0 25.21 Thousand
06 Dec, 2022 231.0 231.0 230.0 230.0 5203.00
05 Dec, 2022 239.5 243.0 237.0 240.0 10.49 Thousand
02 Dec, 2022 222.0 237.0 222.0 237.0 33.85 Thousand