Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 223.5 232.5 223.5 228.5 13.65 Thousand
30 Nov, 2022 220.0 220.0 220.0 220.0 1000.00
25 Nov, 2022 220.0 220.0 220.0 220.0 1000.00
24 Nov, 2022 217.5 217.5 217.5 217.5 1002.00
23 Nov, 2022 218.5 219.0 218.5 219.0 3012.00
22 Nov, 2022 218.5 219.0 218.5 218.5 3205.00
21 Nov, 2022 214.0 214.0 214.0 214.0 1000.00
17 Nov, 2022 212.0 213.0 212.0 213.0 2287.00
16 Nov, 2022 215.0 218.0 215.0 216.5 6300.00
15 Nov, 2022 220.0 221.5 216.5 216.5 4244.00