Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 215.5 218.0 214.5 218.0 9007.00
10 Nov, 2022 219.5 227.0 219.5 222.0 4005.00
09 Nov, 2022 217.0 217.0 217.0 217.0 1000.00
08 Nov, 2022 217.0 217.0 217.0 217.0 1000.00
04 Nov, 2022 217.5 217.5 217.5 217.5 1048.00
03 Nov, 2022 214.5 214.5 213.0 213.0 3200.00
31 Oct, 2022 217.0 217.0 214.0 214.0 7001.00
28 Oct, 2022 220.0 227.0 218.0 220.0 5013.00
27 Oct, 2022 219.0 219.0 218.0 218.0 2000.00
25 Oct, 2022 215.0 215.0 212.0 212.0 7049.00