Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 211.5 212.0 211.5 211.5 4001.00
21 Oct, 2022 214.0 214.0 212.5 212.5 3200.00
20 Oct, 2022 213.0 214.0 213.0 214.0 2136.00
19 Oct, 2022 218.0 218.0 218.0 218.0 1000.00
18 Oct, 2022 218.0 219.0 218.0 218.0 4000.00
17 Oct, 2022 214.0 218.0 214.0 218.0 5140.00
14 Oct, 2022 216.5 217.0 216.5 217.0 3026.00
13 Oct, 2022 216.0 217.0 213.0 217.0 7273.00
12 Oct, 2022 216.0 216.0 216.0 216.0 3020.00
11 Oct, 2022 227.0 227.0 220.0 220.5 9680.00