Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 210.0 211.0 207.0 211.0 13.2 Thousand
22 Sep, 2022 209.0 209.0 209.0 209.0 2000.00
21 Sep, 2022 206.0 209.0 206.0 209.0 3013.00
20 Sep, 2022 210.0 210.0 210.0 210.0 3000.00
19 Sep, 2022 206.5 210.0 206.0 210.0 4000.00
16 Sep, 2022 210.0 210.0 205.0 209.0 40.1 Thousand
15 Sep, 2022 209.0 210.0 205.0 209.0 18 Thousand
14 Sep, 2022 209.5 210.0 205.0 210.0 17.81 Thousand
13 Sep, 2022 210.0 210.0 207.0 210.0 10 Thousand
12 Sep, 2022 210.0 210.0 207.0 210.0 4340.00