Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 210.0 210.0 210.0 210.0 3219.00
07 Sep, 2022 210.0 210.0 209.0 209.0 5235.00
06 Sep, 2022 212.0 212.0 210.0 210.0 7767.00
02 Sep, 2022 210.0 210.0 210.0 210.0 1000.00
01 Sep, 2022 211.0 211.0 208.0 210.0 7001.00
31 Aug, 2022 210.0 210.0 210.0 210.0 1250.00
30 Aug, 2022 210.0 210.0 208.0 210.0 5100.00
29 Aug, 2022 208.0 208.0 208.0 208.0 1022.00
26 Aug, 2022 208.0 210.0 208.0 210.0 9193.00
25 Aug, 2022 209.0 209.0 209.0 209.0 1001.00