Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 215.0 218.0 213.0 213.0 7311.00
01 Aug, 2022 215.0 215.0 210.0 215.0 8971.00
29 Jul, 2022 210.0 218.0 210.0 214.5 15.18 Thousand
27 Jul, 2022 211.0 215.5 210.0 213.0 9000.00
25 Jul, 2022 206.0 212.0 206.0 212.0 6006.00
22 Jul, 2022 197.5 208.0 197.5 208.0 12.37 Thousand
21 Jul, 2022 191.0 198.0 191.0 198.0 5140.00
20 Jul, 2022 199.5 200.0 199.5 200.0 3011.00
19 Jul, 2022 200.0 200.0 199.0 200.0 6000.00
15 Jul, 2022 201.0 201.0 201.0 201.0 1000.00