Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 199.0 | 202.0 | 199.0 | 202.0 | 4010.00 |
| 12 Jul, 2022 | 201.0 | 202.0 | 201.0 | 202.0 | 2205.00 |
| 11 Jul, 2022 | 203.0 | 203.0 | 203.0 | 203.0 | 1000.00 |
| 07 Jul, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | 1600.00 |
| 06 Jul, 2022 | 203.0 | 203.0 | 203.0 | 203.0 | 2339.00 |
| 05 Jul, 2022 | 205.0 | 205.0 | 204.0 | 204.0 | 2101.00 |
| 04 Jul, 2022 | 207.0 | 207.0 | 207.0 | 207.0 | 1110.00 |
| 29 Jun, 2022 | 206.5 | 208.0 | 204.0 | 208.0 | 4009.00 |
| 28 Jun, 2022 | 215.0 | 215.0 | 210.0 | 210.0 | 7000.00 |
| 27 Jun, 2022 | 221.0 | 221.0 | 215.0 | 215.0 | 2101.00 |
6763
6767
6785
6751
6752
6761