Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 266.0 266.0 266.0 266.0 6289.00
07 Jun, 2022 262.0 266.0 262.0 266.0 8228.00
06 Jun, 2022 262.0 262.0 262.0 262.0 1362.00
30 May, 2022 259.0 259.0 259.0 259.0 1200.00
25 May, 2022 256.0 259.0 250.0 259.0 7256.00
24 May, 2022 250.5 254.5 250.5 254.5 7200.00
19 May, 2022 257.5 257.5 257.5 257.5 3600.00
17 May, 2022 255.0 259.0 250.0 259.0 12 Thousand
16 May, 2022 259.0 259.0 259.0 259.0 3600.00
13 May, 2022 258.0 259.5 258.0 259.5 15.63 Thousand