Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 256.0 260.0 256.0 260.0 6408.00
11 May, 2022 260.0 260.0 260.0 260.0 1379.00
10 May, 2022 260.0 260.0 259.5 259.5 18.13 Thousand
09 May, 2022 260.5 261.0 260.0 260.0 3758.00
05 May, 2022 261.0 261.5 260.0 261.0 10.82 Thousand
03 May, 2022 262.0 262.0 262.0 262.0 6000.00
28 Apr, 2022 262.0 262.0 262.0 262.0 1200.00
27 Apr, 2022 262.0 262.0 260.0 262.0 18 Thousand
26 Apr, 2022 265.0 265.0 265.0 265.0 1272.00
25 Apr, 2022 264.0 264.0 263.0 263.0 9600.00