Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 220.0 225.0 220.0 223.0 3194.00
23 Jun, 2022 213.5 228.0 213.5 228.0 3023.00
21 Jun, 2022 259.0 259.0 259.0 259.0 2852.00
20 Jun, 2022 255.0 255.0 255.0 255.0 2442.00
17 Jun, 2022 257.5 257.5 257.5 257.5 1622.00
16 Jun, 2022 257.5 257.5 257.5 257.5 1255.00
15 Jun, 2022 259.0 259.0 255.0 255.0 6287.00
14 Jun, 2022 252.0 258.5 252.0 258.5 2544.00
10 Jun, 2022 253.5 259.5 253.0 259.5 3612.00
09 Jun, 2022 256.0 256.0 254.5 256.0 3656.00