Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 265.5 265.5 265.0 265.0 13.2 Thousand
19 Apr, 2022 266.0 266.0 266.0 266.0 1488.00
18 Apr, 2022 265.0 268.0 264.0 268.0 12.04 Thousand
15 Apr, 2022 265.0 265.0 265.0 265.0 7668.00
14 Apr, 2022 262.5 265.0 262.5 265.0 3648.00
13 Apr, 2022 261.0 262.0 261.0 262.0 6734.00
12 Apr, 2022 260.5 260.5 260.5 260.5 1248.00
11 Apr, 2022 268.0 268.0 260.5 260.5 38.46 Thousand
08 Apr, 2022 270.0 270.0 270.0 270.0 5263.00
07 Apr, 2022 275.0 275.0 270.0 270.0 5136.00