Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 276.0 276.0 275.0 275.0 17.19 Thousand
01 Apr, 2022 280.0 285.5 280.0 282.0 56.33 Thousand
31 Mar, 2022 270.0 270.0 270.0 270.0 1856.00
29 Mar, 2022 266.0 274.0 266.0 267.0 19.38 Thousand
28 Mar, 2022 263.5 265.0 263.5 264.0 24.18 Thousand
25 Mar, 2022 263.5 263.5 263.5 263.5 3001.00
24 Mar, 2022 263.0 264.0 263.0 263.5 8929.00
23 Mar, 2022 266.0 266.0 261.0 261.0 4909.00
22 Mar, 2022 266.0 266.0 266.0 266.0 3720.00
21 Mar, 2022 260.5 265.0 260.0 265.0 13.35 Thousand