Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 265.0 | 265.0 | 265.0 | 265.0 | 1373.00 |
| 16 Mar, 2022 | 265.0 | 265.0 | 260.0 | 264.0 | 4873.00 |
| 14 Mar, 2022 | 261.5 | 261.5 | 260.0 | 260.0 | 5354.00 |
| 11 Mar, 2022 | 262.5 | 263.0 | 261.5 | 262.0 | 9678.00 |
| 10 Mar, 2022 | 263.0 | 263.0 | 260.5 | 260.5 | 2616.00 |
| 09 Mar, 2022 | 264.0 | 264.0 | 263.0 | 264.0 | 4829.00 |
| 08 Mar, 2022 | 260.0 | 264.0 | 259.0 | 264.0 | 13.58 Thousand |
| 07 Mar, 2022 | 260.0 | 266.0 | 258.5 | 266.0 | 6068.00 |
| 04 Mar, 2022 | 276.5 | 276.5 | 271.0 | 271.0 | 6000.00 |
| 03 Mar, 2022 | 261.5 | 284.0 | 261.5 | 276.5 | 14.56 Thousand |
6763
6767
6785
6751
6752
6761