Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 262.0 262.0 260.0 260.0 18 Thousand
13 Jan, 2022 262.0 262.0 261.5 262.0 6065.00
12 Jan, 2022 262.0 262.5 262.0 262.0 4998.00
11 Jan, 2022 262.0 263.5 261.0 261.0 6070.00
10 Jan, 2022 262.5 262.5 262.0 262.0 4868.00
07 Jan, 2022 263.0 263.0 262.0 262.0 7236.00
06 Jan, 2022 264.5 264.5 264.5 264.5 3600.00
05 Jan, 2022 264.0 264.5 264.0 264.5 2452.00
04 Jan, 2022 263.0 264.0 263.0 264.0 2830.00
03 Jan, 2022 263.0 263.0 262.0 262.0 2502.00