Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 263.0 263.0 262.0 262.5 7296.00
14 Dec, 2021 262.0 262.0 260.0 260.0 13.44 Thousand
13 Dec, 2021 262.5 262.5 261.0 262.0 15.91 Thousand
10 Dec, 2021 262.0 262.5 262.0 262.0 10.86 Thousand
09 Dec, 2021 262.5 264.0 262.0 262.0 6065.00
08 Dec, 2021 262.5 262.5 262.5 262.5 1272.00
07 Dec, 2021 262.0 262.0 262.0 262.0 1574.00
06 Dec, 2021 263.0 263.0 262.0 262.0 8400.00
03 Dec, 2021 264.0 265.0 260.0 265.0 20.62 Thousand
02 Dec, 2021 265.0 265.0 265.0 265.0 1332.00