Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 264.0 265.0 264.0 265.0 3648.00
29 Dec, 2021 264.0 264.0 264.0 264.0 1250.00
28 Dec, 2021 264.5 265.0 264.5 264.5 7248.00
27 Dec, 2021 264.0 264.5 264.0 264.0 3600.00
23 Dec, 2021 265.0 265.0 265.0 265.0 1260.00
22 Dec, 2021 263.0 263.0 262.0 262.0 6096.00
21 Dec, 2021 262.0 263.0 262.0 263.0 3683.00
20 Dec, 2021 264.0 264.0 262.0 262.0 7453.00
17 Dec, 2021 271.0 271.0 270.5 271.0 5059.00
16 Dec, 2021 287.0 287.0 277.0 277.5 21.75 Thousand