Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 269.0 269.0 269.0 269.0 1392.00
26 Nov, 2021 270.0 270.0 270.0 270.0 2402.00
25 Nov, 2021 269.0 285.0 269.0 269.5 8539.00
24 Nov, 2021 269.0 269.0 269.0 269.0 4806.00
23 Nov, 2021 265.5 265.5 265.5 265.5 1212.00
22 Nov, 2021 264.0 264.0 264.0 264.0 1384.00
19 Nov, 2021 263.0 264.0 263.0 264.0 3725.00
18 Nov, 2021 269.0 269.0 269.0 269.0 1254.00
17 Nov, 2021 267.0 268.0 266.0 268.0 18.09 Thousand
15 Nov, 2021 263.0 265.0 261.0 263.5 28.32 Thousand