Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 268.0 270.5 268.0 270.5 8596.00
26 Oct, 2021 268.0 268.0 267.0 267.0 6108.00
25 Oct, 2021 268.0 268.0 268.0 268.0 1680.00
22 Oct, 2021 268.5 269.0 266.0 266.0 21.81 Thousand
20 Oct, 2021 268.0 268.5 268.0 268.5 4968.00
19 Oct, 2021 262.0 268.0 262.0 268.0 12.59 Thousand
18 Oct, 2021 273.5 273.5 269.5 269.5 15.81 Thousand
15 Oct, 2021 273.5 273.5 273.5 273.5 3600.00
14 Oct, 2021 272.5 272.5 271.5 272.0 4816.00
13 Oct, 2021 272.0 272.0 270.0 270.0 7246.00