Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 288.0 | 288.0 | 288.0 | 288.0 | 1206.00 |
| 17 Sep, 2021 | 287.0 | 290.0 | 287.0 | 290.0 | 6058.00 |
| 16 Sep, 2021 | 290.0 | 290.0 | 289.5 | 290.0 | 8591.00 |
| 15 Sep, 2021 | 293.5 | 293.5 | 288.0 | 290.0 | 8828.00 |
| 14 Sep, 2021 | 292.0 | 293.5 | 291.5 | 293.5 | 7530.00 |
| 13 Sep, 2021 | 292.0 | 292.0 | 290.0 | 291.0 | 9786.00 |
| 10 Sep, 2021 | 296.0 | 296.0 | 291.5 | 291.5 | 24.24 Thousand |
| 09 Sep, 2021 | 298.0 | 300.0 | 298.0 | 300.0 | 12.09 Thousand |
| 08 Sep, 2021 | 304.5 | 304.5 | 300.0 | 300.0 | 5734.00 |
| 07 Sep, 2021 | 300.0 | 300.5 | 300.0 | 300.5 | 5045.00 |
6763
6767
6785
6751
6752
6761