Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 270.5 273.0 269.5 273.0 8861.00
08 Oct, 2021 272.5 272.5 272.5 272.5 1205.00
07 Oct, 2021 271.0 271.0 270.5 270.5 6512.00
06 Oct, 2021 276.0 276.0 268.0 273.5 25.63 Thousand
05 Oct, 2021 280.0 280.0 280.0 280.0 1200.00
04 Oct, 2021 280.5 280.5 276.0 278.0 7248.00
01 Oct, 2021 277.0 280.5 276.0 280.5 10.84 Thousand
30 Sep, 2021 281.0 284.0 281.0 281.5 9701.00
29 Sep, 2021 285.0 285.0 284.0 285.0 7584.00
23 Sep, 2021 290.0 291.0 290.0 291.0 2460.00