Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 260.5 268.0 260.5 264.0 16.83 Thousand
11 Nov, 2021 264.5 268.0 264.5 267.0 18 Thousand
09 Nov, 2021 262.5 262.5 262.5 262.5 2868.00
08 Nov, 2021 262.5 262.5 262.0 262.0 4800.00
05 Nov, 2021 270.0 270.0 270.0 270.0 1349.00
03 Nov, 2021 263.5 270.0 263.5 270.0 5341.00
02 Nov, 2021 263.0 263.0 263.0 263.0 2665.00
01 Nov, 2021 266.5 266.5 261.5 262.0 36.22 Thousand
29 Oct, 2021 267.0 267.0 265.0 266.5 21.72 Thousand
28 Oct, 2021 267.0 267.0 265.5 266.0 20.4 Thousand