Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 303.0 303.0 301.0 301.0 4992.00
02 Sep, 2021 306.5 306.5 306.5 306.5 6146.00
01 Sep, 2021 309.0 309.0 306.5 307.0 6599.00
31 Aug, 2021 306.0 306.0 306.0 306.0 1620.00
30 Aug, 2021 302.0 307.0 302.0 306.0 7970.00
27 Aug, 2021 305.5 306.0 305.0 305.0 4961.00
25 Aug, 2021 308.5 308.5 306.0 306.0 5275.00
24 Aug, 2021 303.0 303.0 303.0 303.0 1584.00
23 Aug, 2021 307.0 307.5 307.0 307.0 7992.00
20 Aug, 2021 301.0 303.0 300.0 303.0 12.03 Thousand