Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 296.0 | 301.0 | 296.0 | 301.0 | 16.87 Thousand |
| 02 Aug, 2021 | 293.0 | 295.0 | 293.0 | 295.0 | 2436.00 |
| 30 Jul, 2021 | 295.0 | 295.0 | 293.0 | 293.0 | 9732.00 |
| 29 Jul, 2021 | 293.0 | 293.5 | 293.0 | 293.0 | 3600.00 |
| 28 Jul, 2021 | 293.5 | 293.5 | 290.0 | 290.0 | 7357.00 |
| 27 Jul, 2021 | 292.0 | 293.5 | 292.0 | 293.5 | 8606.00 |
| 26 Jul, 2021 | 292.0 | 292.0 | 289.5 | 290.0 | 13.26 Thousand |
| 23 Jul, 2021 | 289.0 | 292.0 | 289.0 | 292.0 | 9666.00 |
| 22 Jul, 2021 | 290.0 | 290.0 | 288.0 | 288.5 | 9761.00 |
| 21 Jul, 2021 | 296.0 | 296.0 | 290.0 | 290.0 | 7308.00 |
6763
6767
6785
6751
6752
6761