Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 300.5 | 302.5 | 300.5 | 302.5 | 12.5 Thousand |
| 05 Jul, 2021 | 304.0 | 305.0 | 302.0 | 303.0 | 22.03 Thousand |
| 02 Jul, 2021 | 300.5 | 305.0 | 300.0 | 304.0 | 18.07 Thousand |
| 01 Jul, 2021 | 301.5 | 301.5 | 300.0 | 300.5 | 20.03 Thousand |
| 30 Jun, 2021 | 302.0 | 308.0 | 301.0 | 303.5 | 23.59 Thousand |
| 29 Jun, 2021 | 298.0 | 303.0 | 288.0 | 298.0 | 253.24 Thousand |
| 28 Jun, 2021 | 316.0 | 318.0 | 315.0 | 316.5 | 37.8 Thousand |
| 25 Jun, 2021 | 314.0 | 319.0 | 314.0 | 315.0 | 33.89 Thousand |
| 24 Jun, 2021 | 318.0 | 323.0 | 316.0 | 316.0 | 26.62 Thousand |
| 23 Jun, 2021 | 315.0 | 318.0 | 315.0 | 315.0 | 17.56 Thousand |
6763
6767
6785
6751
6752
6761