Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2021 | 312.0 | 313.0 | 309.5 | 309.5 | 10.27 Thousand |
| 21 Jun, 2021 | 312.0 | 317.0 | 309.0 | 309.0 | 27.51 Thousand |
| 18 Jun, 2021 | 319.0 | 323.0 | 318.0 | 319.0 | 32.49 Thousand |
| 17 Jun, 2021 | 319.0 | 324.0 | 313.0 | 324.0 | 41.25 Thousand |
| 16 Jun, 2021 | 340.0 | 347.5 | 317.0 | 317.0 | 209.9 Thousand |
| 15 Jun, 2021 | 332.5 | 333.0 | 323.0 | 333.0 | 122.62 Thousand |
| 11 Jun, 2021 | 305.0 | 305.0 | 299.0 | 303.0 | 16.24 Thousand |
| 10 Jun, 2021 | 298.5 | 304.0 | 298.5 | 301.0 | 17.58 Thousand |
| 09 Jun, 2021 | 297.0 | 297.5 | 297.0 | 297.5 | 2496.00 |
| 08 Jun, 2021 | 300.5 | 300.5 | 299.0 | 299.0 | 10.03 Thousand |
6763
6767
6785
6751
6752
6761