Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 291.0 | 295.5 | 291.0 | 293.5 | 17.48 Thousand |
| 21 May, 2021 | 283.0 | 291.5 | 283.0 | 291.5 | 12.48 Thousand |
| 20 May, 2021 | 285.0 | 285.0 | 285.0 | 285.0 | 6240.00 |
| 19 May, 2021 | 288.0 | 288.0 | 285.0 | 285.0 | 17.47 Thousand |
| 18 May, 2021 | 274.0 | 290.0 | 274.0 | 288.5 | 28.86 Thousand |
| 17 May, 2021 | 282.0 | 285.0 | 273.0 | 274.0 | 74.68 Thousand |
| 14 May, 2021 | 295.0 | 295.0 | 285.0 | 285.0 | 31.23 Thousand |
| 13 May, 2021 | 285.0 | 292.5 | 285.0 | 291.0 | 23.72 Thousand |
| 12 May, 2021 | 290.0 | 297.0 | 286.0 | 286.0 | 51.87 Thousand |
| 11 May, 2021 | 297.0 | 301.0 | 293.0 | 297.0 | 61.69 Thousand |
6763
6767
6785
6751
6752
6761