Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 321.5 | 322.0 | 318.5 | 318.5 | 57.43 Thousand |
| 22 Apr, 2021 | 320.0 | 321.0 | 318.5 | 319.0 | 45.01 Thousand |
| 21 Apr, 2021 | 325.0 | 325.0 | 318.0 | 319.0 | 47.4 Thousand |
| 20 Apr, 2021 | 322.0 | 325.0 | 322.0 | 325.0 | 26.06 Thousand |
| 19 Apr, 2021 | 325.0 | 328.5 | 318.0 | 321.5 | 65.19 Thousand |
| 16 Apr, 2021 | 331.0 | 331.0 | 320.0 | 325.0 | 102.05 Thousand |
| 15 Apr, 2021 | 346.5 | 346.5 | 332.0 | 334.0 | 113.56 Thousand |
| 14 Apr, 2021 | 346.0 | 366.0 | 333.0 | 347.0 | 193.71 Thousand |
| 13 Apr, 2021 | 328.5 | 360.5 | 328.5 | 350.0 | 328.31 Thousand |
| 12 Apr, 2021 | 324.0 | 329.5 | 320.0 | 328.0 | 130.3 Thousand |
6763
6767
6785
6751
6752
6761