Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 292.5 295.0 291.5 291.5 16.28 Thousand
23 Mar, 2021 294.0 294.0 288.0 291.0 33.78 Thousand
22 Mar, 2021 298.5 298.5 295.5 297.0 44.96 Thousand
19 Mar, 2021 291.5 299.0 289.0 299.0 74.19 Thousand
18 Mar, 2021 289.0 290.5 289.0 289.5 37.54 Thousand
17 Mar, 2021 288.0 292.0 288.0 289.0 41.18 Thousand
16 Mar, 2021 282.0 288.0 281.0 288.0 32.69 Thousand
15 Mar, 2021 288.0 291.0 286.0 286.0 30.04 Thousand
12 Mar, 2021 300.0 300.0 280.0 288.0 86.3 Thousand
11 Mar, 2021 298.0 298.0 296.5 298.0 16.5 Thousand