Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 324.0 | 324.0 | 303.0 | 310.0 | 136.05 Thousand |
| 22 Feb, 2021 | 287.5 | 312.0 | 287.0 | 312.0 | 337.18 Thousand |
| 19 Feb, 2021 | 294.5 | 295.0 | 280.0 | 284.0 | 233.24 Thousand |
| 18 Feb, 2021 | 267.0 | 294.5 | 267.0 | 294.5 | 337.38 Thousand |
| 17 Feb, 2021 | 267.5 | 273.0 | 265.0 | 268.0 | 143.05 Thousand |
| 05 Feb, 2021 | 266.5 | 266.5 | 265.0 | 266.5 | 22.5 Thousand |
| 04 Feb, 2021 | 263.5 | 266.0 | 263.5 | 266.0 | 20.04 Thousand |
| 03 Feb, 2021 | 266.0 | 266.5 | 264.0 | 265.0 | 36.21 Thousand |
| 02 Feb, 2021 | 262.5 | 263.5 | 262.5 | 263.5 | 7491.00 |
| 01 Feb, 2021 | 261.5 | 265.0 | 261.5 | 265.0 | 24.04 Thousand |
6763
6767
6785
6751
6752
6761