Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 289.5 | 290.0 | 287.5 | 289.0 | 28.99 Thousand |
| 09 Mar, 2021 | 291.0 | 291.0 | 283.5 | 287.0 | 45.57 Thousand |
| 08 Mar, 2021 | 288.0 | 304.0 | 288.0 | 291.0 | 67.93 Thousand |
| 05 Mar, 2021 | 287.0 | 292.0 | 281.5 | 287.0 | 55.15 Thousand |
| 04 Mar, 2021 | 296.0 | 296.0 | 285.0 | 287.0 | 139.57 Thousand |
| 03 Mar, 2021 | 306.0 | 306.0 | 292.5 | 296.0 | 101.25 Thousand |
| 02 Mar, 2021 | 312.5 | 314.5 | 303.5 | 304.5 | 67.7 Thousand |
| 26 Feb, 2021 | 309.0 | 311.0 | 307.0 | 311.0 | 62.56 Thousand |
| 25 Feb, 2021 | 314.0 | 315.0 | 309.5 | 313.5 | 91.73 Thousand |
| 24 Feb, 2021 | 315.0 | 315.0 | 307.0 | 309.0 | 124.01 Thousand |
6763
6767
6785
6751
6752
6761