Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 308.5 | 324.0 | 308.5 | 317.5 | 164.5 Thousand |
| 08 Apr, 2021 | 300.0 | 304.5 | 299.0 | 302.0 | 51.2 Thousand |
| 07 Apr, 2021 | 301.0 | 302.0 | 299.0 | 301.5 | 52.58 Thousand |
| 06 Apr, 2021 | 303.0 | 306.0 | 300.0 | 300.5 | 52.91 Thousand |
| 01 Apr, 2021 | 311.0 | 312.0 | 301.0 | 307.5 | 62.43 Thousand |
| 31 Mar, 2021 | 319.0 | 322.5 | 308.0 | 310.5 | 87.07 Thousand |
| 30 Mar, 2021 | 305.0 | 321.0 | 305.0 | 318.0 | 130.87 Thousand |
| 29 Mar, 2021 | 298.0 | 302.5 | 297.5 | 302.0 | 60.08 Thousand |
| 26 Mar, 2021 | 293.0 | 298.5 | 293.0 | 297.5 | 53.82 Thousand |
| 25 Mar, 2021 | 291.5 | 293.5 | 290.5 | 292.5 | 28.71 Thousand |
6763
6767
6785
6751
6752
6761