Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 310.0 | 310.0 | 300.0 | 301.0 | 16.41 Thousand |
| 07 May, 2021 | 300.0 | 305.5 | 300.0 | 305.5 | 16.68 Thousand |
| 06 May, 2021 | 300.0 | 304.0 | 298.0 | 298.0 | 13.82 Thousand |
| 05 May, 2021 | 296.0 | 300.0 | 296.0 | 297.0 | 48.96 Thousand |
| 04 May, 2021 | 310.0 | 310.0 | 296.0 | 296.5 | 79.68 Thousand |
| 03 May, 2021 | 316.0 | 317.0 | 308.0 | 308.0 | 80.18 Thousand |
| 29 Apr, 2021 | 328.0 | 328.0 | 320.5 | 322.0 | 74.33 Thousand |
| 28 Apr, 2021 | 325.0 | 335.0 | 325.0 | 335.0 | 14.35 Thousand |
| 27 Apr, 2021 | 328.0 | 328.0 | 324.5 | 325.0 | 22.03 Thousand |
| 26 Apr, 2021 | 323.5 | 330.0 | 323.5 | 330.0 | 45.57 Thousand |
6763
6767
6785
6751
6752
6761