Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 300.5 | 300.5 | 300.5 | 300.5 | 3744.00 |
| 04 Jun, 2021 | 300.0 | 302.0 | 298.5 | 300.5 | 14.01 Thousand |
| 03 Jun, 2021 | 299.0 | 300.0 | 298.0 | 298.0 | 12.5 Thousand |
| 02 Jun, 2021 | 306.0 | 306.0 | 300.0 | 301.5 | 17.81 Thousand |
| 01 Jun, 2021 | 306.0 | 308.0 | 306.0 | 308.0 | 7613.00 |
| 31 May, 2021 | 302.0 | 306.0 | 300.0 | 306.0 | 26.9 Thousand |
| 28 May, 2021 | 300.0 | 306.0 | 300.0 | 306.0 | 8860.00 |
| 27 May, 2021 | 300.0 | 300.0 | 300.0 | 300.0 | 12.48 Thousand |
| 26 May, 2021 | 299.0 | 302.0 | 299.0 | 299.0 | 11.23 Thousand |
| 25 May, 2021 | 297.0 | 304.0 | 297.0 | 298.0 | 15.24 Thousand |
6763
6767
6785
6751
6752
6761